|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
502.71 |
502.71 |
502.71 |
502.71 |
0.00 |
0.00% |
502.71 |
|
Au99.99 |
504.50 |
505.94 |
503.21 |
504.06 |
0.80 |
0.16% |
504.44 |
|
Au100g |
504.45 |
505.98 |
503.97 |
505.20 |
0.75 |
0.15% |
505.25 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
501.00 |
504.85 |
500.17 |
500.30 |
1.78 |
0.36% |
501.35 |
|
Au(T+D) |
504.66 |
505.50 |
503.20 |
504.04 |
0.17 |
0.03% |
504.53 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
505.00 |
505.50 |
503.10 |
504.20 |
0.53 |
0.11% |
504.60 |
|
Pt99.95 |
219.28 |
219.28 |
217.25 |
218.32 |
-4.87 |
-2.18% |
218.67 |
|
Ag(T+D) |
6,345.00 |
6,378.00 |
6,290.00 |
6,311.00 |
-34.00 |
-0.54% |
6,330.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
500.00 |
500.00 |
500.00 |
500.00 |
-1.00 |
-0.20% |
500.00 |
|
NYAuTN12 |
504.00 |
504.00 |
504.00 |
504.00 |
-1.00 |
-0.20% |
504.00 |
|
PGC30g |
508.00 |
508.00 |
508.00 |
508.00 |
0.00 |
0.00% |
508.00 |
