|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
503.00 |
503.00 |
502.10 |
502.71 |
2.71 |
0.54% |
502.71 |
|
Au99.99 |
505.50 |
506.30 |
502.70 |
503.26 |
-3.86 |
-0.76% |
503.42 |
|
Au100g |
505.60 |
505.79 |
503.50 |
504.45 |
-3.38 |
-0.67% |
505.00 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
500.77 |
503.00 |
498.30 |
498.52 |
-4.50 |
-0.89% |
500.06 |
|
Au(T+D) |
505.85 |
506.79 |
502.35 |
503.26 |
-2.58 |
-0.51% |
503.87 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
506.50 |
506.78 |
502.50 |
503.23 |
-2.75 |
-0.54% |
503.67 |
|
Pt99.95 |
223.44 |
223.61 |
222.41 |
223.19 |
1.36 |
0.61% |
223.35 |
|
Ag(T+D) |
6,360.00 |
6,419.00 |
6,306.00 |
6,325.00 |
9.00 |
0.14% |
6,345.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
501.00 |
501.00 |
501.00 |
501.00 |
0.00 |
0.00% |
501.00 |
|
NYAuTN12 |
505.00 |
505.00 |
505.00 |
505.00 |
0.00 |
0.00% |
505.00 |
|
PGC30g |
508.00 |
508.00 |
508.00 |
508.00 |
0.00 |
0.00% |
508.00 |
