|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
500.00 |
500.00 |
500.00 |
500.00 |
-4.06 |
-0.81% |
500.00 |
|
Au99.99 |
505.30 |
507.20 |
504.50 |
507.12 |
1.92 |
0.38% |
506.15 |
|
Au100g |
503.00 |
508.22 |
503.00 |
507.83 |
1.62 |
0.32% |
507.14 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
502.10 |
503.25 |
501.70 |
503.02 |
0.79 |
0.16% |
502.26 |
|
Au(T+D) |
505.04 |
507.07 |
503.80 |
506.73 |
0.40 |
0.08% |
505.84 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
505.48 |
507.00 |
504.00 |
506.93 |
0.42 |
0.08% |
505.98 |
|
Pt99.95 |
221.74 |
222.00 |
221.74 |
221.83 |
-2.45 |
-1.09% |
221.83 |
|
Ag(T+D) |
6,294.00 |
6,383.00 |
6,252.00 |
6,343.00 |
70.00 |
1.12% |
6,316.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
501.00 |
501.00 |
501.00 |
501.00 |
-0.20 |
-0.04% |
501.00 |
|
NYAuTN12 |
505.00 |
505.00 |
505.00 |
505.00 |
0.00 |
0.00% |
505.00 |
|
PGC30g |
508.00 |
508.00 |
508.00 |
508.00 |
0.00 |
0.00% |
508.00 |
