|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
506.20 |
506.20 |
503.01 |
504.06 |
-0.20 |
-0.04% |
504.54 |
|
Au99.99 |
505.20 |
507.95 |
505.00 |
505.20 |
0.41 |
0.08% |
506.36 |
|
Au100g |
505.10 |
508.38 |
505.10 |
506.21 |
0.72 |
0.14% |
507.36 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
500.80 |
505.30 |
500.80 |
502.23 |
1.83 |
0.37% |
503.18 |
|
Au(T+D) |
505.09 |
508.40 |
504.80 |
505.21 |
1.03 |
0.20% |
506.33 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
505.30 |
508.81 |
504.80 |
505.29 |
1.04 |
0.21% |
506.51 |
|
Pt99.95 |
224.28 |
224.28 |
224.28 |
224.28 |
3.49 |
1.58% |
224.28 |
|
Ag(T+D) |
6,163.00 |
6,345.00 |
6,161.00 |
6,281.00 |
137.00 |
2.23% |
6,273.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
501.00 |
506.00 |
501.00 |
501.20 |
-4.85 |
-0.96% |
501.20 |
|
NYAuTN12 |
505.00 |
505.00 |
505.00 |
505.00 |
-4.00 |
-0.79% |
505.00 |
|
PGC30g |
508.00 |
508.00 |
508.00 |
508.00 |
1.00 |
0.20% |
508.00 |
