|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
504.30 |
505.00 |
502.00 |
504.94 |
2.94 |
0.59% |
504.73 |
|
Au99.99 |
505.10 |
505.99 |
503.00 |
505.84 |
0.74 |
0.15% |
504.79 |
|
Au100g |
505.07 |
506.11 |
503.53 |
505.89 |
-0.28 |
-0.06% |
505.64 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
501.20 |
501.50 |
499.75 |
500.70 |
0.08 |
0.02% |
500.46 |
|
Au(T+D) |
507.50 |
507.50 |
502.08 |
504.80 |
1.62 |
0.32% |
504.73 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
505.50 |
506.00 |
501.50 |
504.81 |
1.35 |
0.27% |
504.62 |
|
Pt99.95 |
219.96 |
219.96 |
219.96 |
219.96 |
2.96 |
1.36% |
219.96 |
|
Ag(T+D) |
6,144.00 |
6,173.00 |
6,127.00 |
6,166.00 |
21.00 |
0.34% |
6,151.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
504.00 |
504.00 |
504.00 |
504.00 |
4.00 |
0.80% |
504.00 |
|
NYAuTN12 |
508.00 |
508.00 |
504.20 |
506.00 |
2.00 |
0.40% |
506.00 |
|
PGC30g |
507.00 |
507.00 |
482.03 |
498.50 |
2.00 |
0.40% |
498.50 |
