|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
502.00 |
502.00 |
502.00 |
502.00 |
3.70 |
0.74% |
502.00 |
|
Au99.99 |
499.50 |
506.00 |
499.50 |
505.10 |
5.34 |
1.07% |
504.28 |
|
Au100g |
499.98 |
506.50 |
499.50 |
506.17 |
6.22 |
1.24% |
503.42 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
497.00 |
501.40 |
497.00 |
500.62 |
6.17 |
1.25% |
499.49 |
|
Au(T+D) |
500.17 |
506.00 |
499.34 |
504.89 |
6.19 |
1.24% |
503.18 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
500.00 |
506.00 |
498.60 |
504.81 |
6.47 |
1.30% |
503.46 |
|
Pt99.95 |
217.00 |
217.00 |
217.00 |
217.00 |
4.35 |
2.05% |
217.00 |
|
Ag(T+D) |
6,113.00 |
6,182.00 |
6,102.00 |
6,136.00 |
29.00 |
0.47% |
6,145.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
499.00 |
501.00 |
499.00 |
500.00 |
2.00 |
0.40% |
500.00 |
|
NYAuTN12 |
503.00 |
505.00 |
503.00 |
504.00 |
2.00 |
0.40% |
504.00 |
|
PGC30g |
488.00 |
505.00 |
488.00 |
496.50 |
-2.50 |
-0.50% |
496.50 |
