|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
- |
- |
- |
- |
|
|
- |
|
Au99.99 |
480.00 |
483.44 |
480.00 |
483.40 |
2.44 |
0.51% |
482.81 |
|
Au100g |
482.00 |
485.00 |
482.00 |
484.33 |
2.33 |
0.48% |
484.00 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
475.00 |
476.25 |
474.95 |
476.05 |
3.08 |
0.65% |
475.32 |
|
Au(T+D) |
480.39 |
483.25 |
479.80 |
483.12 |
2.16 |
0.45% |
482.54 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
480.20 |
483.25 |
479.60 |
483.16 |
2.21 |
0.46% |
482.57 |
|
Pt99.95 |
211.13 |
211.31 |
210.50 |
211.27 |
-1.24 |
-0.58% |
211.06 |
|
Ag(T+D) |
5,848.00 |
5,918.00 |
5,844.00 |
5,901.00 |
37.00 |
0.63% |
5,895.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
480.00 |
482.00 |
480.00 |
481.90 |
2.90 |
0.61% |
481.90 |
|
NYAuTN12 |
484.00 |
484.00 |
484.00 |
484.00 |
1.00 |
0.21% |
484.00 |
|
PGC30g |
476.00 |
476.00 |
476.00 |
476.00 |
0.00 |
0.00% |
476.00 |
