|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
480.90 |
480.90 |
480.35 |
480.52 |
0.93 |
0.19% |
480.52 |
|
Au99.99 |
479.60 |
481.50 |
479.60 |
480.96 |
0.86 |
0.18% |
480.91 |
|
Au100g |
483.73 |
483.73 |
482.00 |
482.00 |
-0.07 |
-0.01% |
482.61 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
472.07 |
473.34 |
472.00 |
472.97 |
0.90 |
0.19% |
472.90 |
|
Au(T+D) |
479.20 |
481.30 |
479.20 |
480.98 |
0.44 |
0.09% |
480.96 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
480.70 |
481.30 |
480.00 |
481.01 |
0.31 |
0.06% |
480.95 |
|
Pt99.95 |
211.78 |
212.51 |
211.00 |
212.51 |
-0.29 |
-0.14% |
211.49 |
|
Ag(T+D) |
5,828.00 |
5,880.00 |
5,828.00 |
5,871.00 |
5.00 |
0.09% |
5,864.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
479.00 |
479.00 |
479.00 |
479.00 |
-1.50 |
-0.31% |
479.00 |
|
NYAuTN12 |
483.00 |
483.00 |
483.00 |
483.00 |
3.40 |
0.71% |
483.00 |
|
PGC30g |
476.00 |
476.00 |
476.00 |
476.00 |
0.00 |
0.00% |
476.00 |
