|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
480.20 |
480.50 |
479.00 |
479.59 |
-0.41 |
-0.09% |
479.80 |
|
Au99.99 |
481.30 |
481.97 |
480.05 |
480.10 |
-1.20 |
-0.25% |
480.56 |
|
Au100g |
482.20 |
482.50 |
482.00 |
482.07 |
-0.78 |
-0.16% |
482.28 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
472.55 |
473.04 |
471.60 |
472.07 |
-0.69 |
-0.15% |
472.59 |
|
Au(T+D) |
481.00 |
481.46 |
480.10 |
480.19 |
-0.27 |
-0.06% |
480.54 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
481.58 |
481.70 |
480.17 |
480.28 |
-0.23 |
-0.05% |
480.70 |
|
Pt99.95 |
213.50 |
213.92 |
212.70 |
212.80 |
0.71 |
0.33% |
213.35 |
|
Ag(T+D) |
5,888.00 |
5,894.00 |
5,848.00 |
5,848.00 |
-19.00 |
-0.32% |
5,866.00 |
|
Ag99.99 |
5,891.00 |
5,891.00 |
5,891.00 |
5,891.00 |
-11.00 |
-0.19% |
5,891.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
480.50 |
480.50 |
480.50 |
480.50 |
9.95 |
2.11% |
480.50 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
476.00 |
476.00 |
476.00 |
476.00 |
0.00 |
0.00% |
476.00 |
