|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
478.80 |
479.30 |
478.80 |
479.05 |
-0.63 |
-0.13% |
479.05 |
|
Au99.99 |
479.21 |
480.40 |
478.40 |
479.32 |
-0.25 |
-0.05% |
479.21 |
|
Au100g |
480.80 |
481.60 |
480.01 |
481.28 |
0.13 |
0.03% |
480.95 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
471.60 |
471.90 |
470.75 |
471.70 |
0.50 |
0.11% |
471.31 |
|
Au(T+D) |
479.50 |
480.30 |
478.70 |
479.80 |
-0.43 |
-0.09% |
479.39 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
479.57 |
480.30 |
478.80 |
479.69 |
-0.55 |
-0.11% |
479.44 |
|
Pt99.95 |
213.28 |
213.35 |
212.00 |
212.96 |
-4.21 |
-1.94% |
212.72 |
|
Ag(T+D) |
5,956.00 |
5,959.00 |
5,913.00 |
5,930.00 |
-25.00 |
-0.42% |
5,934.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
472.00 |
472.00 |
472.00 |
472.00 |
-5.00 |
-1.05% |
472.00 |
