|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
479.74 |
479.74 |
479.50 |
479.54 |
-0.26 |
-0.05% |
479.54 |
|
Au99.99 |
478.10 |
481.90 |
477.50 |
479.52 |
-0.47 |
-0.10% |
479.37 |
|
Au100g |
481.80 |
483.00 |
481.35 |
482.80 |
2.49 |
0.52% |
482.32 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
468.88 |
471.00 |
468.88 |
470.80 |
-1.16 |
-0.25% |
470.42 |
|
Au(T+D) |
478.73 |
480.60 |
478.61 |
480.58 |
-0.03 |
-0.01% |
479.50 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
479.00 |
480.50 |
478.50 |
480.50 |
-0.12 |
-0.02% |
479.61 |
|
Pt99.95 |
217.26 |
217.80 |
217.26 |
217.53 |
6.00 |
2.84% |
217.53 |
|
Ag(T+D) |
5,966.00 |
5,985.00 |
5,943.00 |
5,955.00 |
110.00 |
1.88% |
5,961.00 |
|
Ag99.99 |
5,995.00 |
5,995.00 |
5,995.00 |
5,995.00 |
7.00 |
0.12% |
5,995.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
482.00 |
482.00 |
482.00 |
482.00 |
-1.00 |
-0.21% |
482.00 |
