|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
479.80 |
479.80 |
479.80 |
479.80 |
-0.60 |
-0.12% |
479.80 |
|
Au99.99 |
479.80 |
481.28 |
478.60 |
480.08 |
1.27 |
0.27% |
480.66 |
|
Au100g |
390.00 |
484.00 |
390.00 |
482.60 |
0.60 |
0.12% |
478.05 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
471.90 |
471.98 |
471.40 |
471.50 |
1.40 |
0.30% |
471.58 |
|
Au(T+D) |
479.60 |
481.14 |
479.01 |
480.27 |
0.64 |
0.13% |
480.59 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
479.76 |
481.20 |
479.00 |
480.43 |
0.71 |
0.15% |
480.60 |
|
Pt99.95 |
217.00 |
217.15 |
216.00 |
216.66 |
0.61 |
0.28% |
216.66 |
|
Ag(T+D) |
5,834.00 |
5,847.00 |
5,783.00 |
5,795.00 |
-43.00 |
-0.74% |
5,804.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
482.00 |
482.00 |
475.00 |
477.33 |
-4.67 |
-0.97% |
477.33 |
