|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
482.00 |
482.00 |
480.10 |
480.96 |
-2.64 |
-0.55% |
480.96 |
|
Au99.99 |
484.00 |
484.00 |
479.08 |
479.11 |
-4.44 |
-0.92% |
481.01 |
|
Au100g |
485.00 |
485.00 |
481.00 |
482.25 |
-3.44 |
-0.71% |
483.73 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
472.80 |
473.20 |
471.30 |
471.41 |
-4.14 |
-0.87% |
471.88 |
|
Au(T+D) |
483.17 |
483.95 |
479.80 |
479.82 |
-2.90 |
-0.60% |
481.39 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
483.90 |
484.50 |
479.80 |
479.89 |
-3.04 |
-0.63% |
481.38 |
|
Pt99.95 |
215.00 |
215.07 |
214.28 |
215.02 |
-3.60 |
-1.65% |
214.74 |
|
Ag(T+D) |
5,949.00 |
5,955.00 |
5,850.00 |
5,861.00 |
-58.00 |
-0.98% |
5,876.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
485.00 |
485.00 |
485.00 |
485.00 |
10.00 |
2.11% |
485.00 |
