|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
480.88 |
480.88 |
480.00 |
480.22 |
2.05 |
0.43% |
480.22 |
|
Au99.99 |
479.50 |
481.93 |
479.50 |
480.00 |
-0.15 |
-0.03% |
480.57 |
|
Au100g |
482.88 |
482.88 |
481.80 |
482.35 |
0.46 |
0.10% |
482.57 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
471.60 |
473.20 |
470.97 |
471.53 |
-0.01 |
0.00% |
471.69 |
|
Au(T+D) |
480.27 |
482.00 |
480.11 |
480.38 |
0.12 |
0.02% |
480.99 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
480.20 |
482.30 |
480.20 |
480.20 |
-0.17 |
-0.04% |
480.95 |
|
Pt99.95 |
220.30 |
220.30 |
220.30 |
220.30 |
-1.67 |
-0.75% |
220.30 |
|
Ag(T+D) |
5,958.00 |
5,976.00 |
5,934.00 |
5,939.00 |
-13.00 |
-0.22% |
5,951.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
474.75 |
475.00 |
474.75 |
474.87 |
-2.13 |
-0.45% |
474.87 |
