|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
480.64 |
480.64 |
476.01 |
478.17 |
-1.55 |
-0.32% |
478.17 |
|
Au99.99 |
478.11 |
480.90 |
478.11 |
480.15 |
0.95 |
0.20% |
480.33 |
|
Au100g |
480.99 |
482.00 |
480.99 |
481.89 |
0.78 |
0.16% |
481.41 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
470.00 |
471.95 |
469.50 |
471.54 |
0.89 |
0.19% |
470.95 |
|
Au(T+D) |
479.01 |
480.79 |
478.60 |
480.44 |
1.15 |
0.24% |
480.26 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
479.01 |
480.90 |
478.55 |
480.43 |
1.31 |
0.27% |
480.37 |
|
Pt99.95 |
221.97 |
221.97 |
221.97 |
221.97 |
3.40 |
1.56% |
221.97 |
|
Ag(T+D) |
5,935.00 |
5,971.00 |
5,907.00 |
5,963.00 |
43.00 |
0.73% |
5,952.00 |
|
Ag99.99 |
5,988.00 |
5,988.00 |
5,988.00 |
5,988.00 |
71.00 |
1.20% |
5,988.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
472.00 |
482.00 |
472.00 |
477.00 |
1.34 |
0.28% |
477.00 |
