|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
478.45 |
478.45 |
478.45 |
478.45 |
0.45 |
0.09% |
478.45 |
|
Au99.99 |
478.31 |
479.00 |
477.80 |
478.00 |
-0.52 |
-0.11% |
478.45 |
|
Au100g |
482.00 |
484.00 |
480.00 |
480.33 |
-1.67 |
-0.35% |
481.07 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
468.50 |
469.10 |
467.50 |
468.98 |
-1.53 |
-0.33% |
468.49 |
|
Au(T+D) |
478.03 |
479.06 |
477.75 |
478.69 |
0.34 |
0.07% |
478.61 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
478.00 |
478.93 |
477.91 |
478.45 |
0.23 |
0.05% |
478.53 |
|
Pt99.95 |
215.36 |
215.92 |
215.36 |
215.86 |
-0.68 |
-0.31% |
215.86 |
|
Ag(T+D) |
5,811.00 |
5,868.00 |
5,807.00 |
5,866.00 |
69.00 |
1.19% |
5,835.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
482.00 |
482.00 |
473.00 |
477.50 |
-2.41 |
-0.50% |
477.50 |
