|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
480.50 |
480.50 |
477.00 |
479.92 |
0.22 |
0.05% |
479.92 |
|
Au99.99 |
480.10 |
481.00 |
477.50 |
478.39 |
-1.12 |
-0.23% |
479.73 |
|
Au100g |
482.30 |
483.00 |
480.60 |
482.31 |
-0.39 |
-0.08% |
482.45 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
470.85 |
471.15 |
469.00 |
469.88 |
-0.34 |
-0.07% |
470.83 |
|
Au(T+D) |
481.30 |
481.50 |
478.10 |
478.38 |
-1.20 |
-0.25% |
479.63 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
481.00 |
481.60 |
478.01 |
478.15 |
-1.37 |
-0.29% |
479.90 |
|
Pt99.95 |
216.34 |
216.34 |
214.88 |
215.31 |
-2.84 |
-1.30% |
215.53 |
|
Ag(T+D) |
5,935.00 |
5,935.00 |
5,762.00 |
5,766.00 |
-144.00 |
-2.44% |
5,843.00 |
|
Ag99.99 |
5,881.00 |
5,881.00 |
5,881.00 |
5,881.00 |
-72.00 |
-1.21% |
5,881.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
485.00 |
485.00 |
479.00 |
482.00 |
-1.00 |
-0.21% |
482.00 |
