|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
402.00 |
402.00 |
400.00 |
400.21 |
-0.93 |
-0.23% |
400.54 |
|
Au99.99 |
401.58 |
402.48 |
399.71 |
400.73 |
-0.27 |
-0.07% |
401.24 |
|
Au100g |
403.99 |
403.99 |
401.11 |
401.53 |
0.07 |
0.02% |
402.07 |
|
iAu99.99 |
403.60 |
403.60 |
401.60 |
402.60 |
7.75 |
1.96% |
402.60 |
|
Au(T+D) |
402.00 |
402.29 |
399.31 |
400.42 |
0.86 |
0.22% |
400.96 |
|
Au(T+N1) |
405.00 |
405.95 |
403.30 |
404.45 |
-0.10 |
-0.02% |
404.30 |
|
Au(T+N2) |
406.70 |
409.00 |
406.00 |
407.60 |
0.40 |
0.10% |
407.45 |
|
mAu(T+D) |
402.06 |
403.46 |
399.83 |
400.90 |
1.00 |
0.25% |
401.24 |
|
Pt99.95 |
236.00 |
236.00 |
234.90 |
235.76 |
5.12 |
2.22% |
235.75 |
|
Ag99.99 |
5,695 |
5,695 |
5,695 |
5,695 |
165 |
2.98% |
5,695 |
|
Ag(T+D) |
5,715 |
5,720 |
5,645 |
5,664 |
-3 |
-0.05% |
5,680 |
|
NYAuTN06 |
408.85 |
408.85 |
406.05 |
408.20 |
1.70 |
0.42% |
407.75 |
|
NYAuTN12 |
413.85 |
413.85 |
411.15 |
413.25 |
1.15 |
0.28% |
413.05 |
|
PGC30g |
405.62 |
406.00 |
405.61 |
405.74 |
0.36 |
0.09% |
405.74 |
