|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
399.50 |
404.50 |
399.00 |
401.14 |
3.67 |
0.92% |
399.38 |
|
Au99.99 |
398.12 |
401.20 |
398.12 |
401.00 |
2.91 |
0.73% |
399.97 |
|
Au100g |
399.88 |
401.90 |
399.55 |
401.46 |
2.58 |
0.65% |
400.71 |
|
Au(T+D) |
398.70 |
401.20 |
398.28 |
400.51 |
3.39 |
0.85% |
399.56 |
|
Au(T+N1) |
403.00 |
406.60 |
402.00 |
403.95 |
2.40 |
0.60% |
404.55 |
|
Au(T+N2) |
407.90 |
408.75 |
405.60 |
407.15 |
1.85 |
0.46% |
407.20 |
|
mAu(T+D) |
399.00 |
401.42 |
398.51 |
400.79 |
3.05 |
0.77% |
399.90 |
|
Pt99.95 |
229.89 |
230.99 |
229.60 |
230.64 |
-5.36 |
-2.27% |
230.12 |
|
Ag(T+D) |
5,681 |
5,728 |
5,578 |
5,678 |
28 |
0.50% |
5,667 |
|
NYAuTN06 |
406.95 |
408.80 |
405.15 |
406.65 |
1.85 |
0.46% |
406.50 |
|
NYAuTN12 |
412.00 |
413.85 |
410.70 |
411.35 |
1.75 |
0.43% |
412.10 |
|
PGC30g |
406.15 |
406.15 |
405.00 |
405.38 |
2.25 |
0.56% |
405.38 |
