|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
389.50 |
391.30 |
389.50 |
390.61 |
2.51 |
0.65% |
390.41 |
|
Au99.99 |
389.00 |
391.89 |
388.22 |
390.34 |
1.64 |
0.42% |
390.75 |
|
Au100g |
392.70 |
392.70 |
388.00 |
391.49 |
1.99 |
0.51% |
391.54 |
|
iAu99.99 |
390.00 |
390.00 |
390.00 |
390.00 |
1.01 |
0.26% |
390.00 |
|
Au(T+D) |
389.04 |
392.00 |
388.90 |
389.88 |
3.25 |
0.84% |
390.52 |
|
Au(T+N1) |
393.00 |
397.00 |
392.25 |
395.75 |
3.70 |
0.94% |
396.25 |
|
Au(T+N2) |
398.00 |
401.00 |
397.05 |
400.10 |
3.95 |
1.00% |
399.25 |
|
mAu(T+D) |
389.00 |
392.00 |
389.00 |
390.39 |
3.33 |
0.86% |
390.60 |
|
Pt99.95 |
228.68 |
228.68 |
226.50 |
227.03 |
-1.95 |
-0.85% |
227.22 |
|
Ag(T+D) |
5,336 |
5,382 |
5,305 |
5,307 |
89 |
1.71% |
5,341 |
|
NYAuTN06 |
397.95 |
401.50 |
397.50 |
399.45 |
4.60 |
1.16% |
399.55 |
|
NYAuTN12 |
403.45 |
406.95 |
403.20 |
405.00 |
5.40 |
1.35% |
405.00 |
|
PGC30g |
395.50 |
397.00 |
395.00 |
396.16 |
4.36 |
1.11% |
396.05 |
