|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
381.00 |
381.90 |
380.90 |
381.64 |
-0.27 |
-0.07% |
381.45 |
|
Au99.99 |
383.39 |
383.39 |
380.30 |
382.52 |
-0.86 |
-0.22% |
381.77 |
|
Au100g |
382.81 |
383.43 |
380.81 |
382.00 |
-0.55 |
-0.14% |
382.13 |
|
iAu99.99 |
385.00 |
385.00 |
385.00 |
385.00 |
10.76 |
2.88% |
385.00 |
|
Au(T+D) |
381.55 |
382.80 |
379.30 |
381.68 |
0.06 |
0.02% |
381.24 |
|
Au(T+N1) |
386.85 |
388.10 |
385.00 |
387.65 |
0.10 |
0.03% |
387.35 |
|
Au(T+N2) |
382.00 |
382.00 |
380.35 |
381.35 |
1.35 |
0.36% |
381.35 |
|
mAu(T+D) |
382.11 |
383.00 |
379.63 |
381.76 |
-0.16 |
-0.04% |
381.49 |
|
Pt99.95 |
227.45 |
227.64 |
226.38 |
227.33 |
0.31 |
0.14% |
227.33 |
|
Ag(T+D) |
5,010 |
5,049 |
4,945 |
4,966 |
-9 |
-0.18% |
4,984 |
|
NYAuTN06 |
392.00 |
393.15 |
390.00 |
391.60 |
-0.85 |
-0.22% |
391.60 |
|
NYAuTN12 |
387.30 |
388.00 |
384.75 |
386.90 |
-0.30 |
-0.08% |
386.65 |
|
PGC30g |
386.60 |
387.00 |
386.60 |
386.70 |
30.90 |
8.68% |
386.70 |
