|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
381.52 |
383.00 |
381.52 |
381.91 |
0.29 |
0.08% |
382.28 |
|
Au99.99 |
382.60 |
383.50 |
379.01 |
383.38 |
0.40 |
0.10% |
382.34 |
|
Au100g |
383.99 |
384.00 |
377.35 |
382.55 |
0.24 |
0.06% |
382.44 |
|
Au(T+D) |
383.09 |
383.20 |
378.79 |
381.88 |
1.70 |
0.45% |
381.62 |
|
Au(T+N1) |
386.95 |
388.70 |
384.70 |
388.10 |
2.30 |
0.60% |
387.55 |
|
Au(T+N2) |
380.00 |
380.00 |
380.00 |
380.00 |
-1.40 |
-0.37% |
380.00 |
|
mAu(T+D) |
382.93 |
383.50 |
379.02 |
382.40 |
2.04 |
0.54% |
381.92 |
|
Pt99.95 |
225.83 |
228.11 |
225.83 |
227.02 |
4.29 |
1.93% |
226.79 |
|
Ag99.99 |
5,013 |
5,013 |
5,013 |
5,013 |
292 |
6.19% |
5,013 |
|
Ag(T+D) |
5,019 |
5,045 |
4,916 |
5,012 |
53 |
1.07% |
4,975 |
|
沪纽金TN06 |
392.85 |
394.10 |
389.80 |
392.00 |
1.75 |
0.45% |
392.45 |
|
沪纽金TN12 |
387.75 |
388.45 |
384.90 |
387.45 |
2.65 |
0.69% |
387.20 |
|
熊猫金币30g |
295.95 |
386.00 |
295.95 |
355.80 |
-30.87 |
-7.98% |
355.80 |
