|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
379.00 |
381.65 |
379.00 |
381.62 |
3.87 |
1.02% |
380.78 |
|
Au99.99 |
380.50 |
382.99 |
378.20 |
382.98 |
4.55 |
1.20% |
381.36 |
|
Au100g |
380.44 |
383.00 |
377.74 |
382.31 |
4.56 |
1.21% |
381.26 |
|
Au(T+D) |
380.10 |
382.44 |
377.09 |
382.32 |
5.49 |
1.46% |
380.18 |
|
Au(T+N1) |
386.50 |
387.20 |
383.00 |
385.90 |
3.50 |
0.92% |
385.80 |
|
Au(T+N2) |
383.60 |
383.60 |
380.00 |
381.40 |
4.40 |
1.17% |
381.40 |
|
mAu(T+D) |
380.50 |
382.55 |
377.34 |
382.54 |
5.45 |
1.45% |
380.36 |
|
Pt99.95 |
221.70 |
222.82 |
221.70 |
222.73 |
5.73 |
2.64% |
222.70 |
|
Ag(T+D) |
5,016 |
5,016 |
4,903 |
5,007 |
92 |
1.87% |
4,959 |
|
沪纽金TN06 |
390.75 |
392.50 |
387.70 |
392.25 |
4.95 |
1.28% |
390.25 |
|
沪纽金TN12 |
385.10 |
387.00 |
382.50 |
386.70 |
4.70 |
1.23% |
384.80 |
|
熊猫金币30g |
386.50 |
386.86 |
386.50 |
386.67 |
4.67 |
1.22% |
386.60 |
