|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.30 |
372.30 |
362.99 |
368.26 |
-10.19 |
-2.69% |
365.23 |
|
Au99.99 |
377.00 |
378.00 |
366.00 |
370.58 |
-6.92 |
-1.83% |
369.21 |
|
Au100g |
378.50 |
378.50 |
366.10 |
369.91 |
-9.52 |
-2.51% |
371.70 |
|
iAu99.99 |
377.28 |
377.28 |
371.20 |
374.24 |
-5.76 |
-1.52% |
374.24 |
|
Au(T+D) |
377.81 |
378.15 |
366.31 |
369.32 |
-9.32 |
-2.46% |
371.05 |
|
Au(T+N1) |
381.70 |
381.70 |
372.30 |
374.25 |
-10.40 |
-2.70% |
377.75 |
|
Au(T+N2) |
370.00 |
374.90 |
365.05 |
369.15 |
-10.15 |
-2.68% |
370.70 |
|
mAu(T+D) |
377.20 |
378.33 |
366.83 |
369.50 |
-9.29 |
-2.45% |
371.15 |
|
Pt99.95 |
213.05 |
213.05 |
211.47 |
211.74 |
1.07 |
0.51% |
212.10 |
|
Ag99.99 |
4,640 |
4,652 |
4,640 |
4,646 |
-392 |
-7.78% |
4,646 |
|
Ag(T+D) |
4,838 |
4,845 |
4,562 |
4,637 |
-214 |
-4.41% |
4,680 |
|
NYAuTN06 |
388.00 |
388.20 |
378.65 |
380.70 |
-8.40 |
-2.16% |
380.65 |
|
NYAuTN12 |
382.10 |
382.10 |
372.70 |
375.45 |
-7.50 |
-1.96% |
375.20 |
|
PGC30g |
378.44 |
378.44 |
372.56 |
373.46 |
-10.30 |
-2.68% |
375.31 |
