|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
368.00 |
372.80 |
368.00 |
372.10 |
3.84 |
1.04% |
371.94 |
|
Au99.99 |
368.50 |
373.10 |
367.00 |
372.99 |
2.41 |
0.65% |
372.20 |
|
Au100g |
368.55 |
373.49 |
367.10 |
372.97 |
3.06 |
0.83% |
371.83 |
|
Au(T+D) |
367.71 |
372.79 |
366.60 |
372.39 |
1.34 |
0.36% |
370.42 |
|
Au(T+N1) |
372.05 |
379.00 |
372.00 |
377.65 |
-0.10 |
-0.03% |
376.20 |
|
Au(T+N2) |
365.05 |
373.00 |
364.25 |
372.20 |
1.50 |
0.40% |
365.70 |
|
mAu(T+D) |
368.15 |
372.99 |
366.80 |
372.92 |
1.77 |
0.48% |
370.98 |
|
Pt99.95 |
216.17 |
217.05 |
216.17 |
216.68 |
4.94 |
2.33% |
216.53 |
|
Ag99.99 |
4,721 |
4,721 |
4,721 |
4,721 |
75 |
1.61% |
4,721 |
|
Ag(T+D) |
4,611 |
4,780 |
4,586 |
4,777 |
97 |
2.07% |
4,691 |
|
NYAuTN06 |
378.85 |
383.70 |
378.15 |
382.95 |
2.30 |
0.60% |
381.35 |
|
NYAuTN12 |
373.50 |
377.70 |
372.45 |
377.55 |
2.35 |
0.63% |
376.80 |
|
PGC30g |
377.40 |
377.40 |
377.40 |
377.40 |
3.94 |
1.06% |
377.40 |
