|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
378.60 |
378.80 |
377.90 |
378.62 |
0.32 |
0.08% |
378.19 |
|
Au99.99 |
379.90 |
380.70 |
278.39 |
378.85 |
0.40 |
0.11% |
377.24 |
|
Au100g |
380.50 |
381.00 |
378.01 |
378.37 |
-1.40 |
-0.37% |
379.45 |
|
iAu99.99 |
379.00 |
379.00 |
379.00 |
379.00 |
-3.00 |
-0.79% |
379.00 |
|
Au(T+D) |
379.28 |
380.07 |
377.23 |
378.54 |
-0.09 |
-0.02% |
378.59 |
|
Au(T+N1) |
385.05 |
385.10 |
383.00 |
384.65 |
-0.15 |
-0.04% |
384.65 |
|
Au(T+N2) |
380.70 |
381.05 |
377.10 |
378.90 |
0.45 |
0.12% |
377.85 |
|
mAu(T+D) |
380.00 |
380.50 |
377.51 |
378.74 |
-0.14 |
-0.04% |
378.88 |
|
Pt99.95 |
213.54 |
213.54 |
212.46 |
212.99 |
0.50 |
0.24% |
213.09 |
|
Ag(T+D) |
4,875 |
4,892 |
4,821 |
4,865 |
32 |
0.66% |
4,861 |
|
NYAuTN06 |
389.30 |
390.50 |
387.30 |
388.40 |
-1.05 |
-0.27% |
388.85 |
|
NYAuTN12 |
384.20 |
385.50 |
382.05 |
383.15 |
-0.65 |
-0.17% |
383.55 |
|
PGC30g |
384.11 |
384.28 |
383.80 |
384.00 |
0.52 |
0.14% |
384.09 |
