|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
399.50 |
399.50 |
398.50 |
399.05 |
-5.50 |
-1.36% |
398.90 |
|
Au99.99 |
403.78 |
403.78 |
398.70 |
399.47 |
-5.13 |
-1.27% |
399.39 |
|
Au100g |
402.22 |
402.49 |
399.00 |
400.98 |
-4.10 |
-1.01% |
400.13 |
|
iAu100g |
398.88 |
398.88 |
398.88 |
398.88 |
8.98 |
2.30% |
398.88 |
|
Au(T+D) |
402.18 |
402.18 |
398.00 |
399.20 |
-5.13 |
-1.27% |
399.51 |
|
Au(T+N1) |
408.00 |
408.00 |
403.90 |
407.15 |
-4.50 |
-1.09% |
405.60 |
|
Au(T+N2) |
400.75 |
400.80 |
398.85 |
399.30 |
-6.15 |
-1.52% |
399.70 |
|
mAu(T+D) |
402.30 |
402.50 |
398.25 |
399.52 |
-4.97 |
-1.23% |
399.73 |
|
Pt99.95 |
196.87 |
197.37 |
195.00 |
197.23 |
-2.41 |
-1.21% |
196.31 |
|
Ag99.99 |
4,960 |
4,960 |
4,960 |
4,960 |
-137 |
-2.69% |
4,960 |
|
Ag(T+D) |
5,088 |
5,096 |
4,870 |
4,924 |
-230 |
-4.46% |
4,957 |
|
AuTN06 |
415.20 |
415.50 |
411.40 |
412.40 |
-5.75 |
-1.38% |
412.95 |
|
AuTN12 |
411.15 |
411.30 |
407.45 |
408.30 |
-5.60 |
-1.35% |
408.35 |
|
PGC30g |
404.75 |
404.75 |
403.83 |
404.33 |
-5.26 |
-1.28% |
404.33 |
