|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
403.00 |
405.00 |
403.00 |
404.04 |
0.44 |
0.11% |
404.19 |
|
Au99.99 |
403.80 |
405.80 |
402.50 |
404.49 |
1.52 |
0.38% |
404.54 |
|
Au100g |
405.82 |
406.33 |
403.67 |
405.00 |
0.84 |
0.21% |
404.98 |
|
iAu99.99 |
403.00 |
403.00 |
403.00 |
403.00 |
-0.76 |
-0.19% |
403.00 |
|
Au(T+D) |
402.40 |
405.27 |
402.40 |
404.07 |
-0.21 |
-0.05% |
403.93 |
|
Au(T+N1) |
410.40 |
412.40 |
409.60 |
411.70 |
0.00 |
0.00% |
410.65 |
|
Au(T+N2) |
404.80 |
407.30 |
404.35 |
406.30 |
-0.25 |
-0.06% |
406.20 |
|
mAu(T+D) |
403.00 |
405.43 |
402.70 |
404.00 |
-0.47 |
-0.12% |
404.15 |
|
Pt99.95 |
199.10 |
199.10 |
196.94 |
198.21 |
-1.09 |
-0.55% |
197.87 |
|
Ag99.99 |
5,097 |
5,097 |
5,097 |
5,097 |
176 |
3.58% |
5,097 |
|
Ag(T+D) |
5,030 |
5,114 |
5,030 |
5,079 |
44 |
0.87% |
5,076 |
|
NYAuTN06 |
410.35 |
417.00 |
410.35 |
415.75 |
-2.70 |
-0.65% |
416.15 |
|
NYAuTN12 |
413.15 |
414.30 |
412.75 |
413.10 |
-2.35 |
-0.57% |
413.65 |
|
PGC30g |
409.99 |
410.23 |
409.99 |
410.07 |
0.16 |
0.04% |
410.07 |
