|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
416.40 |
417.50 |
416.40 |
417.00 |
1.52 |
0.37% |
417.23 |
|
Au99.99 |
415.15 |
418.00 |
415.15 |
417.03 |
1.53 |
0.37% |
417.42 |
|
Au100g |
417.38 |
418.66 |
417.01 |
417.80 |
0.99 |
0.24% |
417.89 |
|
Au(T+D) |
415.70 |
417.94 |
415.00 |
417.09 |
1.07 |
0.26% |
416.97 |
|
Au(T+N1) |
425.00 |
428.60 |
423.60 |
425.75 |
0.90 |
0.21% |
427.20 |
|
Au(T+N2) |
420.25 |
420.40 |
418.95 |
419.65 |
1.60 |
0.38% |
419.40 |
|
mAu(T+D) |
415.86 |
418.08 |
415.60 |
417.26 |
0.97 |
0.23% |
417.28 |
|
Pt99.95 |
219.00 |
219.70 |
218.50 |
219.36 |
3.81 |
1.77% |
219.12 |
|
Ag(T+D) |
5,835 |
5,936 |
5,832 |
5,902 |
58 |
0.99% |
5,891 |
|
NYAuTN06 |
435.90 |
436.45 |
434.45 |
435.00 |
0.85 |
0.20% |
435.35 |
|
NYAuTN12 |
429.60 |
431.80 |
429.60 |
430.95 |
0.80 |
0.19% |
431.00 |
|
PGC30g |
422.20 |
423.67 |
422.20 |
422.92 |
1.21 |
0.29% |
423.07 |
