|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
416.80 |
416.85 |
414.50 |
415.46 |
-0.96 |
-0.23% |
415.79 |
|
Au99.99 |
417.50 |
419.50 |
414.60 |
416.29 |
-1.14 |
-0.27% |
416.05 |
|
Au100g |
418.00 |
419.40 |
415.00 |
416.15 |
-0.99 |
-0.24% |
417.31 |
|
Au(T+D) |
417.70 |
419.68 |
414.04 |
415.02 |
-1.31 |
-0.31% |
416.83 |
|
Au(T+N1) |
427.50 |
428.20 |
422.90 |
423.25 |
-0.30 |
-0.07% |
425.55 |
|
Au(T+N2) |
422.00 |
422.85 |
417.00 |
418.15 |
-0.75 |
-0.18% |
421.05 |
|
mAu(T+D) |
417.49 |
419.85 |
414.50 |
415.54 |
-0.85 |
-0.20% |
417.31 |
|
Pt99.95 |
213.00 |
213.88 |
212.42 |
213.72 |
1.27 |
0.60% |
213.12 |
|
Ag(T+D) |
5,942 |
5,994 |
5,800 |
5,837 |
-60 |
-1.02% |
5,898 |
|
沪纽金TN06 |
435.00 |
438.00 |
433.05 |
433.60 |
-0.55 |
-0.13% |
436.15 |
|
沪纽金TN12 |
431.15 |
435.05 |
428.00 |
429.10 |
-0.75 |
-0.17% |
430.15 |
|
熊猫金币30g |
421.62 |
421.62 |
421.07 |
421.31 |
-1.16 |
-0.27% |
421.31 |
