|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
414.00 |
414.00 |
412.00 |
412.50 |
6.69 |
1.65% |
412.48 |
|
Au99.99 |
407.85 |
415.00 |
407.85 |
412.50 |
5.50 |
1.35% |
412.88 |
|
Au100g |
403.01 |
418.40 |
403.01 |
418.16 |
9.15 |
2.24% |
415.81 |
|
iAu99.99 |
430.00 |
430.00 |
422.00 |
428.90 |
-4.00 |
-0.92% |
428.90 |
|
Au(T+D) |
407.00 |
415.50 |
407.00 |
412.21 |
0.14 |
0.03% |
412.97 |
|
Au(T+N1) |
418.00 |
425.85 |
415.05 |
423.95 |
5.55 |
1.33% |
423.30 |
|
Au(T+N2) |
415.30 |
419.00 |
415.10 |
416.50 |
-1.75 |
-0.42% |
417.50 |
|
mAu(T+D) |
408.00 |
416.00 |
407.77 |
412.31 |
0.31 |
0.08% |
413.01 |
|
Pt99.95 |
216.70 |
218.99 |
215.85 |
218.12 |
-2.48 |
-1.12% |
217.57 |
|
Ag99.99 |
6,003 |
6,010 |
6,003 |
6,007 |
163 |
2.79% |
6,007 |
|
Ag(T+D) |
5,844 |
6,048 |
5,706 |
5,936 |
-275 |
-4.43% |
5,926 |
|
NYAuTN06 |
435.90 |
440.35 |
434.55 |
438.45 |
4.40 |
1.01% |
438.30 |
|
NYAuTN12 |
428.25 |
434.25 |
427.90 |
431.55 |
5.20 |
1.22% |
432.05 |
|
PGC30g |
418.67 |
420.79 |
416.92 |
418.86 |
8.02 |
1.95% |
418.65 |
