|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
397.50 |
397.80 |
397.00 |
397.34 |
0.59 |
0.15% |
397.26 |
|
Au99.99 |
398.00 |
398.20 |
396.01 |
397.46 |
0.49 |
0.12% |
397.61 |
|
Au100g |
397.09 |
398.14 |
397.02 |
397.84 |
1.19 |
0.30% |
397.69 |
|
iAu99.99 |
400.10 |
402.40 |
400.10 |
401.25 |
1.25 |
0.31% |
401.25 |
|
Au(T+D) |
397.35 |
398.45 |
396.64 |
397.19 |
0.05 |
0.01% |
397.63 |
|
Au(T+N1) |
403.75 |
403.80 |
400.50 |
402.30 |
-0.15 |
-0.04% |
402.20 |
|
Au(T+N2) |
401.00 |
401.00 |
400.25 |
400.40 |
0.40 |
0.10% |
400.60 |
|
mAu(T+D) |
397.45 |
398.38 |
396.75 |
397.39 |
0.22 |
0.06% |
397.61 |
|
Pt99.95 |
193.60 |
195.50 |
193.50 |
194.44 |
0.13 |
0.07% |
194.58 |
|
Ag(T+D) |
4,356 |
4,390 |
4,330 |
4,330 |
8 |
0.19% |
4,359 |
|
NYAuTN06 |
408.40 |
409.85 |
407.30 |
408.60 |
0.25 |
0.06% |
409.05 |
|
NYAuTN12 |
404.55 |
407.50 |
404.55 |
406.35 |
-0.05 |
-0.01% |
406.55 |
|
PGC30g |
404.00 |
404.00 |
402.51 |
403.09 |
-0.68 |
-0.17% |
403.09 |
