|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
390.50 |
391.00 |
390.30 |
390.75 |
1.44 |
0.37% |
390.64 |
|
Au99.99 |
390.98 |
391.20 |
389.40 |
390.67 |
0.78 |
0.20% |
390.62 |
|
Au100g |
389.50 |
391.40 |
389.50 |
391.35 |
0.72 |
0.18% |
390.87 |
|
iAu99.99 |
394.00 |
394.00 |
392.50 |
392.51 |
29.91 |
8.25% |
392.52 |
|
Au(T+D) |
389.50 |
391.18 |
388.86 |
390.68 |
0.87 |
0.22% |
390.20 |
|
Au(T+N1) |
394.40 |
395.50 |
393.95 |
395.45 |
0.75 |
0.19% |
394.50 |
|
Au(T+N2) |
391.25 |
393.40 |
391.25 |
393.30 |
1.30 |
0.33% |
392.45 |
|
mAu(T+D) |
389.20 |
391.20 |
388.92 |
390.67 |
0.87 |
0.22% |
390.21 |
|
Pt99.95 |
194.00 |
195.75 |
192.50 |
195.33 |
-0.08 |
-0.04% |
195.01 |
|
Ag(T+D) |
4,208 |
4,238 |
4,172 |
4,232 |
23 |
0.55% |
4,202 |
|
NYAuTN06 |
397.05 |
399.50 |
397.05 |
399.05 |
1.10 |
0.28% |
398.65 |
|
NYAuTN12 |
395.55 |
397.95 |
395.55 |
397.60 |
1.15 |
0.29% |
396.95 |
|
PGC30g |
396.30 |
396.50 |
396.30 |
396.40 |
0.99 |
0.25% |
396.40 |
