|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
390.30 |
390.30 |
389.00 |
389.31 |
-1.14 |
-0.29% |
389.95 |
|
Au99.99 |
390.60 |
390.75 |
388.78 |
389.89 |
-0.61 |
-0.16% |
390.16 |
|
Au100g |
390.00 |
391.39 |
390.00 |
390.63 |
-0.43 |
-0.11% |
390.82 |
|
iAu99.99 |
392.10 |
392.10 |
351.12 |
362.60 |
-29.91 |
-7.62% |
365.26 |
|
iAu100g |
345.00 |
345.00 |
345.00 |
345.00 |
35.00 |
11.29% |
345.00 |
|
Au(T+D) |
388.57 |
390.73 |
388.00 |
389.89 |
-0.08 |
-0.02% |
389.81 |
|
Au(T+N1) |
395.00 |
395.15 |
394.00 |
394.90 |
0.00 |
0.00% |
394.70 |
|
Au(T+N2) |
391.70 |
393.05 |
391.70 |
392.25 |
-0.25 |
-0.06% |
392.00 |
|
mAu(T+D) |
388.72 |
390.72 |
388.50 |
389.90 |
-0.16 |
-0.04% |
389.80 |
|
Pt99.95 |
195.30 |
196.57 |
195.00 |
195.41 |
-0.21 |
-0.11% |
195.76 |
|
Ag99.99 |
4,230 |
4,230 |
4,230 |
4,230 |
67 |
1.61% |
4,230 |
|
Ag(T+D) |
4,195 |
4,229 |
4,185 |
4,214 |
22 |
0.52% |
4,209 |
|
NYAuTN06 |
396.15 |
399.00 |
396.10 |
398.25 |
0.50 |
0.13% |
397.95 |
|
NYAuTN12 |
395.10 |
397.10 |
395.00 |
396.85 |
0.60 |
0.15% |
396.45 |
|
PGC30g |
395.41 |
395.41 |
395.41 |
395.41 |
-0.30 |
-0.08% |
395.41 |
