|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
390.10 |
390.50 |
390.10 |
390.45 |
0.78 |
0.20% |
390.39 |
|
Au99.99 |
393.10 |
393.10 |
389.00 |
390.50 |
0.91 |
0.23% |
390.31 |
|
Au100g |
390.00 |
391.47 |
388.90 |
391.06 |
0.74 |
0.19% |
390.34 |
|
iAu99.99 |
392.50 |
393.05 |
392.50 |
392.51 |
2.47 |
0.63% |
392.50 |
|
iAu100g |
310.00 |
310.00 |
310.00 |
310.00 |
-33.00 |
-9.62% |
310.00 |
|
Au(T+D) |
390.38 |
391.15 |
388.25 |
390.24 |
1.42 |
0.37% |
389.97 |
|
Au(T+N1) |
394.75 |
395.20 |
393.00 |
395.00 |
6.80 |
1.75% |
394.90 |
|
Au(T+N2) |
392.65 |
393.15 |
391.00 |
393.10 |
3.00 |
0.77% |
392.50 |
|
mAu(T+D) |
390.45 |
391.11 |
388.44 |
390.60 |
1.90 |
0.49% |
390.06 |
|
Pt99.95 |
193.00 |
196.45 |
193.00 |
195.62 |
-1.28 |
-0.65% |
195.29 |
|
Ag(T+D) |
4,173 |
4,224 |
4,153 |
4,204 |
60 |
1.45% |
4,192 |
|
NYAuTN06 |
396.95 |
399.00 |
396.00 |
398.30 |
1.85 |
0.47% |
397.75 |
|
NYAuTN12 |
396.30 |
397.30 |
394.10 |
397.05 |
1.75 |
0.44% |
396.25 |
|
PGC30g |
395.90 |
395.90 |
395.41 |
395.71 |
1.44 |
0.37% |
395.78 |
