|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
390.50 |
391.65 |
390.50 |
391.41 |
0.49 |
0.13% |
391.26 |
|
Au99.99 |
389.12 |
393.30 |
389.12 |
391.13 |
-0.77 |
-0.20% |
391.02 |
|
Au100g |
390.26 |
392.99 |
390.26 |
391.33 |
-0.17 |
-0.04% |
391.35 |
|
iAu99.99 |
392.50 |
393.50 |
392.02 |
392.68 |
-0.68 |
-0.17% |
392.68 |
|
Au(T+D) |
390.80 |
393.48 |
389.60 |
391.60 |
1.58 |
0.41% |
391.39 |
|
Au(T+N1) |
390.65 |
393.10 |
389.95 |
390.90 |
0.45 |
0.12% |
391.40 |
|
Au(T+N2) |
393.00 |
395.25 |
392.20 |
392.80 |
0.50 |
0.13% |
394.35 |
|
mAu(T+D) |
390.60 |
393.40 |
389.80 |
391.70 |
1.57 |
0.40% |
391.46 |
|
Pt99.95 |
196.50 |
196.50 |
194.05 |
195.33 |
-2.49 |
-1.26% |
194.88 |
|
Ag99.99 |
4,248 |
4,275 |
4,248 |
4,261 |
-49 |
-1.14% |
4,261 |
|
Ag(T+D) |
4,306 |
4,343 |
4,187 |
4,229 |
-76 |
-1.77% |
4,269 |
|
NYAuTN06 |
391.20 |
395.25 |
390.45 |
392.90 |
2.10 |
0.54% |
392.80 |
|
NYAuTN12 |
396.15 |
399.30 |
395.70 |
397.20 |
1.45 |
0.37% |
397.45 |
|
PGC30g |
397.91 |
397.91 |
397.05 |
397.48 |
0.84 |
0.21% |
397.48 |
