|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
393.00 |
394.20 |
392.80 |
393.36 |
2.16 |
0.55% |
393.02 |
|
Au99.99 |
394.40 |
394.40 |
391.21 |
393.16 |
1.83 |
0.47% |
393.41 |
|
Au100g |
392.80 |
395.90 |
391.11 |
394.15 |
1.56 |
0.40% |
394.20 |
|
Au(T+D) |
391.90 |
394.36 |
390.93 |
392.86 |
0.82 |
0.21% |
393.00 |
|
Au(T+N1) |
392.00 |
394.10 |
391.00 |
393.15 |
1.95 |
0.50% |
392.10 |
|
Au(T+N2) |
393.50 |
396.75 |
393.00 |
395.25 |
1.05 |
0.27% |
395.05 |
|
mAu(T+D) |
391.99 |
394.35 |
390.88 |
393.01 |
0.90 |
0.23% |
393.00 |
|
Pt99.95 |
198.50 |
203.75 |
198.50 |
202.20 |
2.80 |
1.40% |
202.52 |
|
Ag(T+D) |
4,148 |
4,262 |
4,135 |
4,235 |
75 |
1.80% |
4,208 |
|
NYAuTN06 |
396.75 |
399.00 |
395.45 |
397.60 |
0.75 |
0.19% |
397.70 |
|
NYAuTN12 |
399.00 |
402.00 |
398.50 |
399.90 |
0.90 |
0.23% |
400.65 |
|
PGC30g |
398.08 |
399.50 |
398.08 |
398.56 |
0.93 |
0.23% |
398.56 |
