|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
391.70 |
392.20 |
391.00 |
391.20 |
-0.52 |
-0.13% |
391.58 |
|
Au99.99 |
393.60 |
393.60 |
391.00 |
391.33 |
-0.67 |
-0.17% |
391.70 |
|
Au100g |
396.49 |
396.49 |
392.22 |
392.59 |
-1.24 |
-0.31% |
393.25 |
|
iAu99.99 |
394.00 |
394.50 |
394.00 |
394.25 |
-2.45 |
-0.62% |
394.25 |
|
iAu100g |
320.00 |
320.00 |
320.00 |
320.00 |
45.00 |
16.36% |
320.00 |
|
Au(T+D) |
391.96 |
393.85 |
390.81 |
391.39 |
0.36 |
0.09% |
392.04 |
|
Au(T+N1) |
392.90 |
393.50 |
390.80 |
391.05 |
-0.40 |
-0.10% |
391.20 |
|
Au(T+N2) |
395.50 |
395.50 |
392.70 |
392.90 |
-0.55 |
-0.14% |
394.20 |
|
mAu(T+D) |
392.00 |
393.86 |
390.88 |
391.44 |
0.51 |
0.13% |
392.11 |
|
Pt99.95 |
200.70 |
200.70 |
199.00 |
199.40 |
0.40 |
0.20% |
199.49 |
|
Ag(T+D) |
4,112 |
4,200 |
4,101 |
4,128 |
10 |
0.24% |
4,160 |
|
NYAuTN06 |
397.80 |
398.80 |
395.40 |
396.45 |
0.30 |
0.08% |
396.85 |
|
NYAuTN12 |
399.95 |
401.00 |
398.15 |
399.00 |
-0.05 |
-0.01% |
399.00 |
|
PGC30g |
397.70 |
398.21 |
397.41 |
397.63 |
-0.50 |
-0.13% |
397.63 |
