|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
390.70 |
392.40 |
389.50 |
391.72 |
-0.84 |
-0.21% |
390.31 |
|
Au99.99 |
395.00 |
395.00 |
388.69 |
392.00 |
0.01 |
0.00% |
391.06 |
|
Au100g |
394.99 |
395.34 |
389.95 |
393.83 |
0.78 |
0.20% |
391.91 |
|
iAu99.99 |
395.20 |
397.50 |
394.80 |
396.70 |
-2.19 |
-0.55% |
396.40 |
|
iAu100g |
275.00 |
275.00 |
275.00 |
275.00 |
0.00 |
0.00% |
275.00 |
|
Au(T+D) |
392.04 |
394.18 |
388.01 |
392.12 |
-2.32 |
-0.59% |
391.03 |
|
Au(T+N1) |
393.95 |
396.00 |
388.35 |
392.65 |
-1.45 |
-0.37% |
391.45 |
|
Au(T+N2) |
395.40 |
398.00 |
390.40 |
394.65 |
-2.45 |
-0.62% |
393.45 |
|
mAu(T+D) |
392.35 |
394.13 |
388.22 |
392.23 |
-2.22 |
-0.56% |
390.93 |
|
Pt99.95 |
200.00 |
202.15 |
199.00 |
199.00 |
-3.50 |
-1.73% |
200.17 |
|
Ag(T+D) |
4,161 |
4,223 |
4,056 |
4,111 |
-96 |
-2.28% |
4,118 |
|
NYAuTN06 |
396.75 |
398.35 |
392.95 |
397.90 |
-1.05 |
-0.26% |
396.15 |
|
NYAuTN12 |
398.85 |
401.05 |
395.55 |
400.50 |
-0.35 |
-0.09% |
399.05 |
|
PGC30g |
396.70 |
398.83 |
395.80 |
398.13 |
-1.05 |
-0.26% |
397.45 |
