|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.50 |
373.05 |
372.50 |
373.02 |
2.90 |
0.78% |
372.94 |
|
Au99.99 |
373.60 |
374.80 |
371.50 |
374.64 |
4.35 |
1.17% |
373.14 |
|
Au100g |
371.85 |
374.36 |
371.01 |
374.24 |
3.18 |
0.86% |
373.28 |
|
iAu99.99 |
384.50 |
384.50 |
384.00 |
384.42 |
3.19 |
0.84% |
384.42 |
|
Au(T+D) |
371.62 |
374.70 |
371.30 |
374.63 |
5.12 |
1.39% |
372.91 |
|
Au(T+N1) |
372.80 |
374.50 |
371.95 |
374.35 |
4.40 |
1.19% |
373.35 |
|
Au(T+N2) |
375.35 |
376.50 |
373.40 |
376.10 |
3.50 |
0.94% |
374.90 |
|
mAu(T+D) |
371.18 |
374.70 |
371.18 |
374.66 |
4.96 |
1.34% |
372.90 |
|
Pt99.95 |
185.50 |
186.10 |
184.00 |
184.00 |
-2.75 |
-1.47% |
184.71 |
|
Ag(T+D) |
3,686 |
3,735 |
3,669 |
3,699 |
35 |
0.96% |
3,698 |
|
NYAuTN06 |
384.00 |
386.15 |
382.65 |
386.00 |
2.75 |
0.72% |
384.50 |
|
NYAuTN12 |
385.90 |
387.55 |
383.70 |
387.35 |
2.50 |
0.65% |
385.75 |
|
PGC30g |
378.45 |
380.00 |
378.45 |
379.12 |
2.63 |
0.70% |
378.77 |
