|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
370.00 |
370.50 |
369.00 |
370.12 |
-0.49 |
-0.13% |
369.71 |
|
Au99.99 |
372.99 |
372.99 |
366.96 |
370.29 |
0.37 |
0.10% |
370.14 |
|
Au100g |
371.45 |
371.97 |
367.00 |
371.06 |
0.06 |
0.02% |
370.22 |
|
iAu99.99 |
385.50 |
386.00 |
370.10 |
381.23 |
-5.04 |
-1.30% |
381.24 |
|
Au(T+D) |
368.50 |
371.28 |
366.01 |
369.91 |
-4.71 |
-1.26% |
369.51 |
|
Au(T+N1) |
367.55 |
372.00 |
366.50 |
370.90 |
-2.40 |
-0.64% |
369.95 |
|
Au(T+N2) |
370.80 |
375.45 |
369.60 |
372.55 |
-2.90 |
-0.77% |
372.60 |
|
mAu(T+D) |
368.48 |
371.46 |
366.44 |
370.06 |
-4.94 |
-1.32% |
369.70 |
|
Pt99.95 |
184.00 |
186.75 |
184.00 |
186.75 |
1.03 |
0.55% |
185.53 |
|
Ag(T+D) |
3,638 |
3,703 |
3,626 |
3,677 |
-43 |
-1.16% |
3,664 |
|
NYAuTN06 |
383.70 |
386.40 |
377.00 |
382.30 |
-7.85 |
-2.01% |
383.25 |
|
NYAuTN12 |
386.00 |
387.10 |
382.20 |
384.30 |
-6.50 |
-1.66% |
384.85 |
|
PGC30g |
376.48 |
376.50 |
374.01 |
376.49 |
-1.99 |
-0.53% |
375.90 |
