|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
376.00 |
376.00 |
370.00 |
370.61 |
-6.77 |
-1.79% |
371.50 |
|
Au99.99 |
380.00 |
386.36 |
369.52 |
369.92 |
-8.38 |
-2.22% |
373.30 |
|
Au100g |
379.50 |
380.40 |
370.00 |
371.00 |
-6.91 |
-1.83% |
373.97 |
|
iAu99.99 |
394.50 |
394.50 |
383.50 |
386.27 |
-3.72 |
-0.95% |
386.00 |
|
iAu100g |
350.00 |
358.00 |
350.00 |
355.95 |
37.48 |
11.77% |
355.95 |
|
Au(T+D) |
381.00 |
381.00 |
368.68 |
369.91 |
-5.93 |
-1.58% |
374.62 |
|
Au(T+N1) |
377.00 |
380.10 |
369.60 |
371.95 |
-7.00 |
-1.85% |
373.30 |
|
Au(T+N2) |
381.70 |
381.70 |
373.50 |
373.55 |
-6.95 |
-1.83% |
375.45 |
|
mAu(T+D) |
380.63 |
381.20 |
369.03 |
370.24 |
-5.67 |
-1.51% |
375.00 |
|
Pt99.95 |
187.10 |
187.45 |
185.62 |
185.72 |
-2.16 |
-1.15% |
186.55 |
|
Ag(T+D) |
3,795 |
3,812 |
3,635 |
3,661 |
-79 |
-2.11% |
3,720 |
|
NYAuTN06 |
395.15 |
402.00 |
384.00 |
384.60 |
-6.05 |
-1.55% |
390.15 |
|
NYAuTN12 |
397.80 |
397.90 |
385.20 |
386.00 |
-5.95 |
-1.52% |
390.80 |
|
PGC30g |
380.50 |
380.51 |
375.79 |
378.48 |
-5.22 |
-1.36% |
379.66 |
