|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
373.39 |
378.00 |
373.39 |
377.38 |
1.72 |
0.46% |
376.35 |
|
Au99.99 |
378.00 |
378.95 |
372.71 |
378.30 |
4.29 |
1.15% |
376.87 |
|
Au100g |
370.00 |
378.49 |
370.00 |
377.91 |
3.86 |
1.03% |
375.71 |
|
iAu99.99 |
390.00 |
391.00 |
388.00 |
389.99 |
10.99 |
2.90% |
389.91 |
|
iAu100g |
310.18 |
338.00 |
310.18 |
318.47 |
19.64 |
6.57% |
318.47 |
|
Au(T+D) |
375.57 |
379.05 |
372.30 |
378.33 |
0.89 |
0.24% |
375.84 |
|
Au(T+N1) |
374.50 |
380.95 |
373.50 |
379.70 |
2.05 |
0.54% |
378.95 |
|
Au(T+N2) |
377.20 |
382.65 |
376.05 |
382.25 |
2.15 |
0.57% |
380.50 |
|
mAu(T+D) |
375.99 |
379.08 |
372.60 |
378.27 |
0.50 |
0.13% |
375.91 |
|
Pt99.95 |
185.20 |
188.50 |
183.51 |
187.88 |
2.50 |
1.35% |
185.70 |
|
Ag99.99 |
3,754 |
3,755 |
3,754 |
3,754 |
-22 |
-0.58% |
3,754 |
|
Ag(T+D) |
3,751 |
3,794 |
3,696 |
3,777 |
-23 |
-0.61% |
3,740 |
|
NYAuTN06 |
390.65 |
395.00 |
387.75 |
394.35 |
3.35 |
0.86% |
390.65 |
|
NYAuTN12 |
389.70 |
395.00 |
388.95 |
394.80 |
3.15 |
0.80% |
391.95 |
|
PGC30g |
379.22 |
384.42 |
379.22 |
383.70 |
4.17 |
1.10% |
382.29 |
