|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
356.00 |
356.00 |
356.00 |
356.00 |
-8.50 |
-2.33% |
356.00 |
|
Au99.99 |
364.98 |
364.98 |
355.08 |
360.00 |
-4.27 |
-1.17% |
357.56 |
|
Au100g |
362.31 |
362.93 |
356.58 |
358.91 |
-5.77 |
-1.58% |
358.85 |
|
iAu99.99 |
357.52 |
359.00 |
357.52 |
358.86 |
-7.55 |
-2.06% |
358.86 |
|
iAu100g |
260.00 |
300.00 |
260.00 |
290.83 |
30.83 |
11.86% |
281.90 |
|
Au(T+D) |
361.01 |
363.00 |
355.27 |
360.10 |
-3.94 |
-1.08% |
358.82 |
|
Au(T+N1) |
363.00 |
364.95 |
356.20 |
360.00 |
-4.70 |
-1.29% |
358.15 |
|
Au(T+N2) |
365.20 |
367.40 |
358.95 |
361.70 |
-5.70 |
-1.55% |
361.25 |
|
mAu(T+D) |
361.24 |
362.90 |
355.49 |
360.02 |
-4.16 |
-1.14% |
358.82 |
|
Pt99.95 |
173.61 |
175.35 |
172.50 |
172.92 |
-1.18 |
-0.68% |
173.88 |
|
Ag(T+D) |
3,392 |
3,445 |
3,384 |
3,413 |
7 |
0.21% |
3,413 |
|
NYAuTN06 |
365.75 |
367.15 |
359.15 |
364.05 |
-3.75 |
-1.02% |
363.20 |
|
NYAuTN12 |
365.70 |
368.80 |
360.10 |
364.90 |
-4.45 |
-1.20% |
363.00 |
|
PGC30g |
361.41 |
364.01 |
361.41 |
363.49 |
-6.35 |
-1.72% |
362.76 |
