|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
363.51 |
364.50 |
363.50 |
364.50 |
1.29 |
0.36% |
363.93 |
|
Au99.99 |
364.50 |
365.55 |
363.50 |
364.27 |
0.28 |
0.08% |
363.85 |
|
Au100g |
365.00 |
365.45 |
363.81 |
364.68 |
0.59 |
0.16% |
364.60 |
|
iAu99.99 |
366.80 |
366.80 |
363.75 |
366.41 |
1.32 |
0.36% |
366.38 |
|
Au(T+D) |
364.75 |
365.74 |
363.17 |
363.76 |
-1.43 |
-0.39% |
364.04 |
|
Au(T+N1) |
364.50 |
366.95 |
364.40 |
364.70 |
-1.15 |
-0.31% |
364.70 |
|
Au(T+N2) |
368.45 |
369.00 |
367.00 |
367.25 |
-1.00 |
-0.27% |
367.40 |
|
mAu(T+D) |
364.95 |
365.77 |
363.20 |
363.83 |
-1.37 |
-0.38% |
364.18 |
|
Pt99.95 |
172.80 |
176.55 |
172.80 |
174.10 |
2.10 |
1.22% |
174.97 |
|
Ag(T+D) |
3,383 |
3,464 |
3,335 |
3,440 |
16 |
0.47% |
3,406 |
|
NYAuTN06 |
368.50 |
368.85 |
366.80 |
368.15 |
0.05 |
0.01% |
367.80 |
|
NYAuTN12 |
369.85 |
371.00 |
368.55 |
368.90 |
-0.95 |
-0.26% |
369.35 |
|
PGC30g |
369.58 |
372.77 |
369.58 |
369.84 |
0.18 |
0.05% |
370.21 |
