|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
364.90 |
364.90 |
363.00 |
363.21 |
-2.59 |
-0.71% |
363.70 |
|
Au99.99 |
367.70 |
367.70 |
363.01 |
363.99 |
-1.46 |
-0.40% |
364.29 |
|
Au100g |
363.07 |
366.99 |
363.07 |
364.09 |
-1.41 |
-0.39% |
364.81 |
|
iAu99.99 |
366.00 |
366.00 |
363.86 |
365.09 |
-1.62 |
-0.44% |
365.09 |
|
iAu100g |
260.00 |
260.00 |
260.00 |
260.00 |
-25.00 |
-8.77% |
260.00 |
|
Au(T+D) |
365.20 |
367.39 |
363.00 |
364.00 |
-2.62 |
-0.71% |
365.19 |
|
Au(T+N1) |
367.35 |
368.50 |
364.10 |
364.90 |
-2.60 |
-0.71% |
365.85 |
|
Au(T+N2) |
369.70 |
370.00 |
366.90 |
367.15 |
-3.00 |
-0.81% |
368.25 |
|
mAu(T+D) |
365.28 |
367.30 |
363.01 |
364.16 |
-2.43 |
-0.66% |
365.20 |
|
Pt99.95 |
175.20 |
178.33 |
172.00 |
172.00 |
-7.00 |
-3.91% |
174.51 |
|
Ag99.99 |
3,382 |
3,382 |
3,382 |
3,382 |
-198 |
-5.53% |
3,382 |
|
Ag(T+D) |
3,511 |
3,537 |
3,335 |
3,361 |
-195 |
-5.48% |
3,424 |
|
NYAuTN06 |
368.10 |
370.05 |
366.05 |
367.85 |
-1.35 |
-0.37% |
368.10 |
|
NYAuTN12 |
368.65 |
371.70 |
368.10 |
369.50 |
-1.75 |
-0.47% |
369.85 |
|
PGC30g |
371.21 |
372.59 |
369.29 |
369.66 |
-2.78 |
-0.75% |
370.21 |
