|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
366.00 |
367.00 |
365.40 |
365.80 |
3.80 |
1.05% |
365.93 |
|
Au99.99 |
367.00 |
367.98 |
364.12 |
365.45 |
3.45 |
0.95% |
366.24 |
|
Au100g |
359.00 |
367.00 |
359.00 |
365.50 |
2.76 |
0.76% |
365.91 |
|
iAu99.99 |
366.18 |
367.27 |
366.18 |
366.71 |
0.53 |
0.14% |
366.63 |
|
Au(T+D) |
365.10 |
368.96 |
364.01 |
365.98 |
2.71 |
0.75% |
366.62 |
|
Au(T+N1) |
367.00 |
369.95 |
364.00 |
368.10 |
4.00 |
1.10% |
367.50 |
|
Au(T+N2) |
369.90 |
371.95 |
367.45 |
369.70 |
3.15 |
0.86% |
370.15 |
|
mAu(T+D) |
365.04 |
368.68 |
364.04 |
365.86 |
2.54 |
0.70% |
366.59 |
|
Pt99.95 |
175.00 |
182.10 |
175.00 |
179.00 |
3.00 |
1.70% |
179.97 |
|
Ag99.99 |
3,585 |
3,585 |
3,575 |
3,580 |
53 |
1.50% |
3,580 |
|
Ag(T+D) |
3,544 |
3,598 |
3,513 |
3,546 |
41 |
1.17% |
3,556 |
|
沪纽金TN06 |
368.55 |
372.00 |
366.75 |
368.65 |
2.85 |
0.78% |
369.20 |
|
沪纽金TN12 |
369.75 |
373.45 |
368.10 |
371.10 |
2.85 |
0.77% |
371.25 |
|
熊猫金币30g |
373.32 |
375.43 |
371.05 |
372.44 |
3.66 |
0.99% |
372.75 |
