|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
336.00 |
336.00 |
331.20 |
331.74 |
-13.33 |
-3.86% |
332.66 |
|
Au99.99 |
340.00 |
340.00 |
328.15 |
331.07 |
-13.93 |
-4.04% |
332.85 |
|
Au100g |
335.00 |
339.89 |
250.00 |
332.40 |
-13.68 |
-3.95% |
333.50 |
|
iAu99.99 |
331.00 |
335.99 |
331.00 |
334.21 |
-12.79 |
-3.69% |
335.48 |
|
iAu100g |
287.59 |
287.60 |
286.00 |
287.06 |
20.39 |
7.65% |
287.06 |
|
Au(T+D) |
330.77 |
339.50 |
330.77 |
330.78 |
-17.40 |
-5.00% |
333.11 |
|
Au(T+N1) |
327.85 |
339.35 |
327.85 |
330.70 |
-14.40 |
-4.17% |
330.25 |
|
Au(T+N2) |
335.95 |
343.80 |
331.95 |
332.95 |
-16.45 |
-4.71% |
333.70 |
|
mAu(T+D) |
330.68 |
339.20 |
330.68 |
330.78 |
-17.31 |
-4.97% |
333.20 |
|
Pt99.95 |
154.45 |
165.50 |
153.00 |
161.20 |
-17.68 |
-9.88% |
160.36 |
|
Ag99.99 |
3,500 |
3,500 |
3,500 |
3,500 |
-300 |
-7.89% |
3,500 |
|
Ag(T+D) |
3,164 |
3,206 |
3,164 |
3,164 |
-473 |
-13.01% |
3,169 |
|
NYAuTN06 |
331.10 |
340.40 |
331.10 |
333.15 |
-15.40 |
-4.42% |
334.65 |
|
NYAuTN12 |
334.65 |
346.00 |
334.65 |
336.30 |
-15.95 |
-4.53% |
338.25 |
|
PGC30g |
246.74 |
343.75 |
246.74 |
340.87 |
-11.62 |
-3.30% |
330.18 |
