|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
344.30 |
347.50 |
344.30 |
345.07 |
-9.68 |
-2.73% |
345.93 |
|
Au99.99 |
358.88 |
358.88 |
341.00 |
345.00 |
-11.02 |
-3.10% |
346.27 |
|
Au100g |
358.00 |
358.98 |
343.00 |
346.08 |
-11.12 |
-3.11% |
349.44 |
|
iAu99.99 |
357.30 |
357.30 |
344.00 |
347.00 |
-9.38 |
-2.63% |
347.49 |
|
Au(T+D) |
354.89 |
358.15 |
340.03 |
344.66 |
-11.28 |
-3.17% |
348.18 |
|
Au(T+N1) |
355.10 |
358.60 |
337.35 |
345.40 |
-9.70 |
-2.73% |
345.10 |
|
Au(T+N2) |
358.50 |
359.00 |
343.05 |
350.95 |
-9.95 |
-2.76% |
349.40 |
|
mAu(T+D) |
354.98 |
358.28 |
340.40 |
345.08 |
-11.44 |
-3.21% |
348.09 |
|
Pt99.95 |
185.50 |
185.50 |
178.00 |
178.88 |
-7.38 |
-3.96% |
179.49 |
|
Ag(T+D) |
3,772 |
3,811 |
3,533 |
3,533 |
-308 |
-8.02% |
3,637 |
|
NYAuTN06 |
357.05 |
359.55 |
341.40 |
345.00 |
-12.55 |
-3.51% |
348.55 |
|
NYAuTN12 |
357.80 |
362.75 |
345.00 |
350.40 |
-10.00 |
-2.77% |
352.25 |
|
PGC30g |
362.07 |
362.07 |
348.87 |
352.49 |
-8.83 |
-2.44% |
352.15 |
