|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
355.00 |
355.00 |
349.50 |
354.75 |
-10.34 |
-2.83% |
353.25 |
|
Au99.99 |
369.00 |
369.00 |
348.98 |
356.02 |
-10.47 |
-2.86% |
353.36 |
|
Au100g |
365.01 |
365.08 |
350.00 |
357.20 |
-9.99 |
-2.72% |
355.77 |
|
iAu99.99 |
355.01 |
356.38 |
350.00 |
356.38 |
-9.47 |
-2.59% |
356.31 |
|
Au(T+D) |
366.80 |
366.80 |
348.58 |
355.47 |
-11.45 |
-3.12% |
355.94 |
|
Au(T+N1) |
365.10 |
365.95 |
349.20 |
356.20 |
-11.35 |
-3.09% |
355.10 |
|
Au(T+N2) |
367.50 |
368.00 |
353.90 |
360.35 |
-9.80 |
-2.65% |
360.90 |
|
mAu(T+D) |
366.72 |
366.79 |
348.80 |
355.44 |
-11.31 |
-3.08% |
356.52 |
|
Pt99.95 |
193.29 |
193.29 |
179.51 |
186.26 |
-13.82 |
-6.91% |
184.09 |
|
Ag99.99 |
3,800 |
3,800 |
3,800 |
3,800 |
-215 |
-5.35% |
3,800 |
|
Ag(T+D) |
3,968 |
3,970 |
3,757 |
3,757 |
-240 |
-6.00% |
3,841 |
|
NYAuTN06 |
368.00 |
368.00 |
350.65 |
357.05 |
-11.50 |
-3.12% |
357.55 |
|
NYAuTN12 |
370.95 |
370.95 |
354.00 |
360.75 |
-11.15 |
-3.00% |
360.40 |
|
PGC30g |
370.17 |
370.17 |
354.95 |
361.32 |
-10.41 |
-2.80% |
359.00 |
